24H 最高$0.0128
24H 最低$0.0112
今日开盘$0.01275
24H 成交量$160.90万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 588 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.74万 | — | -0.82% |
| 627 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $14.62万 | $725.93万 | -9.06% |
| 97 |
HAEDALHaedal Protocol
|
$0.02172 | $0.02845 | $0.02146 | $448.71万 | $487.39万 | -22.95% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
TWTTrust Wallet
|
$0.4321 | $0.4697 | $0.4211 | $129.34万 | $1.94亿 | -2.31% |
| 94 |
PENDLEPendle
|
$1.796 | $2.03 | $1.77 | $474.06万 | $3.49亿 | -10.82% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 314 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
COWCoW Protocol
|
$0.1207 | $0.1284 | $0.1185 | $16.57万 | $7,333.81万 | -5.48% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 196 |
AXSAxie Infinity
|
$0.878 | $0.969 | $0.855 | $137.07万 | $1.67亿 | -9.20% |
| 114 |
TOWNSTowns
|
$0.001338 | $0.001784 | $0.001284 | $348.38万 | $311.19万 | -11.33% |
| 270 |
RERE
|
$0.3579 | $0.3808 | $0.3439 | $84.94万 | $6,021.64万 | -5.14% |
| 195 |
BAT注意力币
|
$0.1286 | $0.1449 | $0.1269 | $138.95万 | $2.07亿 | -11.13% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $176.17万 | $1,566.46万 | -2.25% |
| 622 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
Caldera - 比特币行情
USD1 - BTC行情
波场 - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 比特币行情
Tokamak - 币种排行
Artificial Inu - 比特币行情
Sei - 币种排行
Hyperliquid - 数字货币市值
比特币 - 币种排行
Avalanche - 加密货币行情
达世币 - 比特币行情
Zama - 以太坊ETH价格
Horizen - 比特币
First Digital - BTC行情
比特现金 - 币种排行
Starknet - 比特币
Pudgy Penguins - 币种排行
Pepe - 比特币
Gitcoin - 币种排行
POL - 数字货币市值
United Stables - BTC行情
Caldera - BTC行情
Sei - 数字货币市值
Nillion - 比特币
Artificial - 比特币
Gram - 数字货币市值
比特现金 - 比特币行情
Optimism - BTC行情
Celestia - BTC行情
Aave - BTC行情
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Caldera - 币种排行
Zama - 加密货币行情
Pepe - 加密货币行情
Pepe - 加密货币行情