24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.20% |
| 597 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -6.45% |
| 118 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02753 | $0.02048 | $413.45万 | $487.39万 | -14.19% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 191 |
TWTTrust Wallet
|
$0.4129 | $0.4697 | $0.3934 | $188.45万 | $1.94亿 | -4.33% |
| 85 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $752.12万 | $3.49亿 | -9.56% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 370 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 385 |
COWCoW Protocol
|
$0.1089 | $0.1284 | $0.1022 | $61.52万 | $7,333.81万 | -11.68% |
| 332 |
SENTSentient
|
$0.019 | $0.02146 | $0.01872 | $76.06万 | $1.53亿 | -9.70% |
| 158 |
AXSAxie Infinity
|
$0.84 | $0.96 | $0.818 | $237.75万 | $1.67亿 | -9.19% |
| 129 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $367.88万 | $311.19万 | -8.89% |
| 268 |
RERE
|
$0.3503 | $0.3808 | $0.3312 | $106.64万 | $6,021.64万 | -4.39% |
| 210 |
BAT注意力币
|
$0.127 | $0.1405 | $0.1226 | $165.27万 | $2.07亿 | -7.64% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 139 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $300.97万 | $1,566.46万 | -20.08% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
币安币 - 比特币
MarsCoin - 加密货币行情
Nillion - 比特币行情
Ripple USD - 数字货币市值
EUR - 比特币
比特现金 - 加密货币行情
Bittensor - 比特币行情
Tether Gold - BTC行情
Lido DAO - 币种排行
Artificial - BTC行情
Nillion - BTC行情
Worldcoin - BTC行情
比特现金 - 比特币
POL - 比特币
Pepe - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 比特币
狗币 - BTC行情
应用链 - 数字货币市值
Sui - 比特币
Lido DAO - BTC行情
莱特币 - 比特币
Plasma - 数字货币市值
Celestia - 币种排行
币安币 - 比特币
Injective - 以太坊ETH价格
Injective - 加密货币行情
Aster - 比特币行情
Render - 币种排行
狗币 - 数字货币市值
THORChain - 比特币
Nillion - 数字货币市值
PAX Gold - BTC行情
Plasma - 币种排行
Internet - 比特币
Caldera - 比特币
狗币 - BTC行情
PancakeSwap - 比特币
USD1 - 比特币
Hedera - 比特币