TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$421.49
-2.43%
≈ ￥2781.83
(-$10.49)
更新于 2026-10-30 06:05:02
24H 最高$436.19
24H 最低$421.02
今日开盘$431.98
24H 成交量$93.03万
流通市值$952.84万
24H 涨跌额(-$10.49)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 591 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.59万 | — | -1.10% |
| 626 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $14.88万 | $725.93万 | -10.18% |
| 97 |
HAEDALHaedal Protocol
|
$0.02127 | $0.02836 | $0.02106 | $458.32万 | $487.39万 | -24.39% |
| 518 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 202 |
TWTTrust Wallet
|
$0.4351 | $0.4697 | $0.4211 | $132.57万 | $1.94亿 | -1.45% |
| 94 |
PENDLEPendle
|
$1.771 | $2.03 | $1.77 | $477.71万 | $3.49亿 | -11.32% |
| 251 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 317 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
COWCoW Protocol
|
$0.1199 | $0.1284 | $0.1185 | $16.76万 | $7,333.81万 | -5.74% |
| 314 |
SENTSentient
|
$0.01939 | $0.02175 | $0.01928 | $65.84万 | $1.53亿 | -10.73% |
| 196 |
AXSAxie Infinity
|
$0.869 | $0.963 | $0.855 | $138.26万 | $1.67亿 | -9.67% |
| 114 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $349.30万 | $311.19万 | -11.61% |
| 271 |
RERE
|
$0.3571 | $0.3808 | $0.3439 | $85.07万 | $6,021.64万 | -4.62% |
| 191 |
BAT注意力币
|
$0.128 | $0.1437 | $0.1269 | $141.94万 | $2.07亿 | -10.55% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $179.49万 | $1,566.46万 | -1.88% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aster - BTC行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 比特币行情
应用链 - 比特币行情
Uniswap - 比特币行情
MarsCoin - 比特币
Shiba Inu - 比特币行情
Artificial - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 币种排行
Worldcoin - 币种排行
USD1 - 以太坊ETH价格
币安币 - 比特币行情
瑞波币 - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - 币种排行
EUR - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 加密货币行情
Avalanche - 比特币行情
大零币 - 比特币
Pyth Network - 数字货币市值
PancakeSwap - 比特币
USDC - 以太坊ETH价格
波场 - 比特币行情
Sui - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Hedera - 币种排行
Internet - 加密货币行情
Katana - 加密货币行情
MarsCoin - 币种排行
Lido DAO - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 比特币
Uniswap - BTC行情