24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,919.54万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 687 |
HIMSBHIMSB
|
$27.8 | $28.50 | $26.75 | $2.17万 | — | -1.56% |
| 671 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.00万 | $663.80万 | 2.08% |
| 110 |
HAEDALHaedal Protocol
|
$0.023 | $0.02537 | $0.02228 | $213.39万 | $443.15万 | -0.78% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 486 |
TWTTrust Wallet
|
$0.4183 | $0.4245 | $0.4112 | $22.79万 | $1.73亿 | 0.24% |
| 63 |
PENDLEPendle
|
$1.879 | $1.90 | $1.68 | $534.56万 | $3.02亿 | 10.86% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
COWCoW Protocol
|
$0.1245 | $0.1275 | $0.1073 | $99.27万 | $6,241.58万 | 14.33% |
| 171 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $108.32万 | $1.35亿 | 2.34% |
| 375 |
AXSAxie Infinity
|
$0.867 | $0.885 | $0.852 | $37.69万 | $1.52亿 | 0.93% |
| 356 |
TOWNSTowns
|
$0.001405 | $0.001449 | $0.001298 | $39.87万 | $279.28万 | 7.58% |
| 96 |
RERE
|
$0.3504 | $0.3865 | $0.3179 | $260.36万 | $5,834.23万 | -5.27% |
| 184 |
BAT注意力币
|
$0.1338 | $0.136 | $0.1279 | $96.53万 | $1.94亿 | 3.80% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 81 |
RADRadworks
|
$0.257 | $0.291 | $0.22 | $357.01万 | $1,326.03万 | 15.25% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Bubblemaps - BTC行情
Curve DAO - BTC行情
币安币 - BTC行情
以太坊 - 比特币行情
Starknet - 加密货币行情
Plasma - BTC行情
Sei - 加密货币行情
QQQB - BTC行情
Shiba Inu - 比特币
PAX Gold - 比特币行情
瑞波币 - 比特币
LayerZero - 加密货币行情
First Digital - 比特币
Stacks - 比特币行情
币安币 - 币种排行
Polkadot - 数字货币市值
Nillion - 加密货币行情
Holo - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 币种排行
大零币 - 比特币
First Digital - 比特币
USDC - 以太坊ETH价格
Pendle - BTC行情
Bubblemaps - 加密货币行情
Celestia - 加密货币行情
恒星币 - 比特币行情
THORChain - 加密货币行情
EUR - 加密货币行情
Solana - 比特币
Starknet - 加密货币行情
Aster - 比特币行情
Polkadot - BTC行情
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celestia - 币种排行