24H 最高$0.1801
24H 最低$0.1611
今日开盘$0.1787
24H 成交量$66.20万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 585 |
HIMSBHIMSB
|
$28.92 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 630 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00806 | $13.90万 | $725.93万 | -8.52% |
| 97 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02845 | $0.02146 | $441.26万 | $487.39万 | -21.24% |
| 511 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
TWTTrust Wallet
|
$0.4312 | $0.4697 | $0.4211 | $119.19万 | $1.94亿 | -2.53% |
| 95 |
PENDLEPendle
|
$1.798 | $2.03 | $1.77 | $446.93万 | $3.49亿 | -10.15% |
| 242 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 310 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
COWCoW Protocol
|
$0.1217 | $0.1284 | $0.1185 | $14.74万 | $7,333.81万 | -4.70% |
| 304 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.55万 | $1.53亿 | -7.71% |
| 198 |
AXSAxie Infinity
|
$0.881 | $0.97 | $0.855 | $132.61万 | $1.67亿 | -8.71% |
| 114 |
TOWNSTowns
|
$0.001343 | $0.001784 | $0.001284 | $344.64万 | $311.19万 | -10.53% |
| 267 |
RERE
|
$0.3574 | $0.3808 | $0.3439 | $83.21万 | $6,021.64万 | -5.55% |
| 197 |
BAT注意力币
|
$0.1302 | $0.1449 | $0.1269 | $135.23万 | $2.07亿 | -9.52% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 172 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $164.70万 | $1,566.46万 | -2.25% |
| 614 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
USDC - 加密货币行情
Celo - 加密货币行情
以太坊 - BTC行情
达世币 - 加密货币行情
Bubblemaps - 币种排行
Caldera - 比特币行情
Raydium - BTC行情
牛来 - 比特币
Sei - 比特币行情
LITEB - 币种排行
以太坊 - BTC行情
USDC - BTC行情
Avalanche - 数字货币市值
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 加密货币行情
Tokamak - BTC行情
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
Raydium - 加密货币行情
Ripple USD - BTC行情
Sui - 加密货币行情
Haedal - 比特币行情
Hedera - 币种排行
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
比特币 - 加密货币行情
Sei - 比特币
RWUSD - 加密货币行情
USD1 - 币种排行
Tokamak - 加密货币行情
Zama - 数字货币市值
LITEB - 以太坊ETH价格
POL - 加密货币行情
Pendle - 以太坊ETH价格
Horizen - 币种排行