24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9065
24H 成交量$2,568.78万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 664 |
COOKIECookie DAO
|
$0.0091 | $0.00915 | $0.00864 | $5.64万 | $715.58万 | 4.12% |
| 22 |
HAEDALHaedal Protocol
|
$0.02912 | $0.03395 | $0.02214 | $2,071.13万 | $416.28万 | 30.70% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 505 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $19.81万 | $1.80亿 | 3.29% |
| 148 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $152.62万 | $3.45亿 | 3.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.33万 | $7,285.42万 | 2.57% |
| 116 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02078 | $229.10万 | $1.63亿 | 4.60% |
| 345 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $41.44万 | $1.68亿 | 2.55% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 228 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $78.90万 | $5,954.39万 | 5.03% |
| 131 |
BAT注意力币
|
$0.149 | $0.152 | $0.1427 | $181.37万 | $2.19亿 | 0.61% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 458 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.24万 | $1,569.43万 | 0.76% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Vana - 比特币行情
Filecoin - 加密货币行情
Aster - 币种排行
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 比特币行情
Hyperliquid - 比特币行情
Vana - 比特币行情
比特币
Pudgy Penguins - BTC行情
First Digital - BTC行情
LayerZero - 数字货币市值
Midnight - 比特币
大零币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 数字货币市值
Initia - 以太坊ETH价格
Tokamak - 比特币
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
Haedal - 比特币行情
PancakeSwap - BTC行情
Initia - BTC行情
NFP - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 币种排行
Worldcoin - 加密货币行情
Sui - 币种排行
恒星币 - 比特币行情
Tether Gold - 币种排行
Quant - BTC行情
Pudgy Penguins - BTC行情
Injective - 数字货币市值
PancakeSwap - 以太坊ETH价格
Haedal - 币种排行