24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2841
24H 成交量$149.20万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.31% |
| 129 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02576 | $0.02048 | $365.12万 | $487.39万 | -6.36% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.21万 | $1.94亿 | -3.22% |
| 84 |
PENDLEPendle
|
$1.712 | $2.03 | $1.62 | $799.68万 | $3.49亿 | -10.37% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $74.33万 | $7,333.81万 | -10.42% |
| 260 |
SENTSentient
|
$0.0179 | $0.02138 | $0.01752 | $113.82万 | $1.53亿 | -15.49% |
| 164 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $240.18万 | $1.67亿 | -6.52% |
| 127 |
TOWNSTowns
|
$0.001316 | $0.001784 | $0.001196 | $373.72万 | $311.19万 | -6.93% |
| 272 |
RERE
|
$0.3579 | $0.3808 | $0.3312 | $104.26万 | $6,021.64万 | -1.21% |
| 203 |
BAT注意力币
|
$0.1307 | $0.1397 | $0.1226 | $183.25万 | $2.07亿 | -5.63% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $375.02万 | $1,566.46万 | -14.62% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
莱特币 - BTC行情
Raydium - 数字货币市值
Horizen - 以太坊ETH价格
USD1 - 数字货币市值
Sei - 数字货币市值
Aave - 以太坊ETH价格
Pendle - 比特币行情
Gram - 比特币
Aster - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 加密货币行情
Starknet - 数字货币市值
大零币 - BTC行情
Plasma - BTC行情
Zama - 以太坊ETH价格
Artificial - 数字货币市值
Pendle - 加密货币行情
Uniswap - 币种排行
Pyth Network - BTC行情
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币
USD.AI - 比特币
Pyth Network - 比特币
莱特币 - 比特币
Virtuals - 币种排行
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 以太坊ETH价格
Sei - BTC行情
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Zama - 以太坊ETH价格
POL - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Horizen - 比特币行情