24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.65% |
| 128 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $362.20万 | $487.39万 | -6.67% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 189 |
TWTTrust Wallet
|
$0.4172 | $0.4697 | $0.3934 | $199.33万 | $1.94亿 | -3.52% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $800.35万 | $3.49亿 | -10.73% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1098 | $0.1284 | $0.1022 | $74.43万 | $7,333.81万 | -10.80% |
| 260 |
SENTSentient
|
$0.01791 | $0.02138 | $0.01752 | $113.93万 | $1.53亿 | -15.12% |
| 164 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.818 | $240.20万 | $1.67亿 | -6.73% |
| 125 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $373.80万 | $311.19万 | -7.28% |
| 272 |
RERE
|
$0.358 | $0.3808 | $0.3312 | $104.31万 | $6,021.64万 | -1.02% |
| 203 |
BAT注意力币
|
$0.1302 | $0.1397 | $0.1226 | $184.12万 | $2.07亿 | -5.93% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $375.78万 | $1,566.46万 | -14.62% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 比特币
Uniswap - 比特币
EUR - 以太坊ETH价格
Sky - 比特币
Aptos - 币种排行
Pyth Network - 数字货币市值
MarsCoin - 比特币
Ethena USDe - 数字货币市值
恒星币 - BTC行情
Optimism - 比特币
狗币 - 比特币行情
QQQB - BTC行情
QQQB - 比特币行情
Virtuals - 数字货币市值
Official Trump - 比特币
Avalanche - 加密货币行情
Starknet - 加密货币行情
Ondo - 数字货币市值
EUR - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 比特币行情
Virtuals - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 数字货币市值
Optimism - BTC行情
Render - BTC行情
以太坊 - BTC行情
First Digital - 比特币
Ethena USDe - 数字货币市值
艾达币 - 比特币行情
Chainlink - 加密货币行情
Sui - 比特币
艾达币 - 数字货币市值
Shiba Inu - BTC行情
Optimism - BTC行情