24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04732
24H 成交量$113.05万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.08% |
| 20 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03395 | $0.0229 | $2,232.18万 | $416.28万 | 25.22% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 543 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $16.82万 | $1.80亿 | 1.49% |
| 146 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $152.91万 | $3.45亿 | 2.79% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 1.84% |
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 346 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $42.25万 | $1.68亿 | 1.16% |
| 576 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $14.29万 | $303.17万 | 4.63% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.89万 | $5,954.39万 | 4.23% |
| 130 |
BAT注意力币
|
$0.1503 | $0.1547 | $0.1427 | $179.76万 | $2.19亿 | 2.66% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 490 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $21.31万 | $1,569.43万 | 0.75% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
EUR - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 比特币行情
牛来 - 比特币
瑞波币 - BTC行情
Bubblemaps - BTC行情
Avalanche - 加密货币行情
Internet - 比特币行情
Arbitrum - 比特币行情
牛来 - 加密货币行情
达世币 - BTC行情
MarsCoin - 比特币行情
PAX Gold - 比特币
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
Filecoin - 比特币
Sky - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Pepe - 币种排行
Vana - 币种排行
Lorenzo - 数字货币市值
Tutorial - 币种排行
PancakeSwap - 以太坊ETH价格
Internet - 比特币行情
Aptos - 比特币
Zama - 比特币行情
Aerodrome - 比特币
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Celo - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
LayerZero - BTC行情
Plume - 比特币
RWUSD - BTC行情