24H 最高$1.86
24H 最低$1.64
今日开盘$1.8544
24H 成交量$559.02万
流通市值$4.70亿
24H 涨跌额(-$0.22)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 569 |
HIMSBHIMSB
|
$29.57 | $30.13 | $28.73 | $18.06万 | — | 0.44% |
| 658 |
COOKIECookie DAO
|
$0.00866 | $0.00912 | $0.00852 | $8.26万 | $725.93万 | -4.94% |
| 88 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02845 | $0.02295 | $422.72万 | $487.39万 | -17.05% |
| 465 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
TWTTrust Wallet
|
$0.4521 | $0.4697 | $0.4284 | $94.31万 | $1.94亿 | 1.69% |
| 102 |
PENDLEPendle
|
$1.906 | $2.03 | $1.89 | $331.27万 | $3.49亿 | -5.74% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
COWCoW Protocol
|
$0.123 | $0.1287 | $0.1227 | $6.59万 | $7,333.81万 | -4.43% |
| 296 |
SENTSentient
|
$0.02015 | $0.02179 | $0.02012 | $60.68万 | $1.53亿 | -6.67% |
| 228 |
AXSAxie Infinity
|
$0.917 | $0.973 | $0.912 | $85.59万 | $1.67亿 | -5.76% |
| 137 |
TOWNSTowns
|
$0.001361 | $0.001784 | $0.001347 | $207.47万 | $311.19万 | -10.28% |
| 284 |
RERE
|
$0.3662 | $0.3808 | $0.3613 | $63.71万 | $6,021.64万 | -3.33% |
| 214 |
BAT注意力币
|
$0.1342 | $0.1449 | $0.134 | $91.48万 | $2.07亿 | -5.49% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 241 |
RADRadworks
|
$0.286 | $0.288 | $0.258 | $79.80万 | $1,566.46万 | 7.52% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Raydium - 币种排行
Arbitrum - 加密货币行情
PAX Gold - BTC行情
比特币 - 加密货币行情
Pepe - 币种排行
Aptos - 加密货币行情
Initia - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 比特币
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
USDC - 以太坊ETH价格
Starknet - 比特币
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Huma Finance - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 比特币
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 比特币
Starknet - 加密货币行情
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Particle - 币种排行
Solana - 比特币
Uniswap - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 比特币行情
波场 - 币种排行
艾达币 - 加密货币行情
Celo - 比特币行情
United Stables - 数字货币市值
Ether.fi - BTC行情