24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03228
24H 成交量$74.27万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $19.01万 | — | -1.75% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 187 |
TWTTrust Wallet
|
$0.42 | $0.4697 | $0.3934 | $199.42万 | $1.94亿 | -3.00% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.24万 | $7,333.81万 | -10.39% |
| 260 |
SENTSentient
|
$0.01785 | $0.02138 | $0.01752 | $112.75万 | $1.53亿 | -15.08% |
| 164 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $240.11万 | $1.67亿 | -6.62% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.20万 | $311.19万 | -7.62% |
| 274 |
RERE
|
$0.3572 | $0.3808 | $0.3312 | $103.54万 | $6,021.64万 | -1.68% |
| 203 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $181.93万 | $2.07亿 | -5.28% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 127 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $372.90万 | $1,566.46万 | -14.23% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
THORChain - 以太坊ETH价格
以太坊 - 数字货币市值
World Liberty - 比特币
Shiba Inu - 加密货币行情
BFUSD - 比特币行情
比特币 - 币种排行
应用链 - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 比特币
应用链 - 币种排行
Filecoin - 比特币
Particle - 数字货币市值
Hedera - 数字货币市值
Injective - 比特币行情
Bittensor - 加密货币行情
牛来 - BTC行情
Polkadot - 以太坊ETH价格
Particle - 比特币行情
Initia - 比特币行情
First Digital - 比特币行情
BFUSD - 比特币行情
Sky - BTC行情
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
Solana - 比特币行情
LayerZero - 数字货币市值
Ethena - 币种排行
Injective - 比特币
Official Trump - 加密货币行情
United Stables - 数字货币市值
First Digital - 比特币
Gitcoin - 币种排行
Starknet - BTC行情
USD1 - BTC行情
Aave - BTC行情
艾达币 - 币种排行