24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 618 |
HIMSBHIMSB
|
$28.63 | $30.13 | $28.54 | $18.13万 | — | -1.78% |
| 604 |
COOKIECookie DAO
|
$0.0078 | $0.0091 | $0.00764 | $19.64万 | $725.93万 | -9.93% |
| 110 |
HAEDALHaedal Protocol
|
$0.02215 | $0.0281 | $0.02048 | $460.08万 | $487.39万 | -18.98% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 190 |
TWTTrust Wallet
|
$0.4028 | $0.4697 | $0.3934 | $174.53万 | $1.94亿 | -6.61% |
| 85 |
PENDLEPendle
|
$1.65 | $2.03 | $1.62 | $711.17万 | $3.49亿 | -13.97% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 365 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1138 | $0.1284 | $0.1115 | $25.80万 | $7,333.81万 | -7.78% |
| 319 |
SENTSentient
|
$0.01876 | $0.02146 | $0.01872 | $77.34万 | $1.53亿 | -11.88% |
| 177 |
AXSAxie Infinity
|
$0.832 | $0.96 | $0.822 | $196.85万 | $1.67亿 | -10.54% |
| 127 |
TOWNSTowns
|
$0.001259 | $0.001784 | $0.001196 | $367.81万 | $311.19万 | -13.17% |
| 256 |
RERE
|
$0.3315 | $0.3808 | $0.3312 | $109.36万 | $6,021.64万 | -9.10% |
| 206 |
BAT注意力币
|
$0.1246 | $0.1405 | $0.1226 | $157.10万 | $2.07亿 | -10.04% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 175 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $204.06万 | $1,566.46万 | -6.44% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Virtuals - 数字货币市值
Shiba Inu - 以太坊ETH价格
恒星币 - BTC行情
POL - 数字货币市值
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - BTC行情
牛来 - BTC行情
First Digital - 比特币
United Stables - BTC行情
Ethena USDe - 币种排行
Quant - 比特币行情
Ethena USDe - 比特币行情
Render - 以太坊ETH价格
Pepe - 以太坊ETH价格
World Liberty - 数字货币市值
莱特币 - 加密货币行情
Hedera - 数字货币市值
First Digital - BTC行情
USD1 - 比特币行情
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aave - 加密货币行情
以太坊 - 比特币
Starknet - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 加密货币行情
Optimism - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
Solana - 比特币行情
Ripple USD - 比特币行情
EUR - BTC行情
Horizen - 比特币行情
Polkadot - 比特币
Quant - BTC行情