24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0909
24H 成交量$99.01万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 617 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.15万 | — | -1.27% |
| 603 |
COOKIECookie DAO
|
$0.00797 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -6.57% |
| 112 |
HAEDALHaedal Protocol
|
$0.02268 | $0.02802 | $0.02048 | $451.25万 | $487.39万 | -16.98% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 191 |
TWTTrust Wallet
|
$0.4085 | $0.4697 | $0.3934 | $174.79万 | $1.94亿 | -4.76% |
| 85 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $716.06万 | $3.49亿 | -10.85% |
| 282 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 365 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1026 | $0.1284 | $0.1022 | $49.38万 | $7,333.81万 | -16.65% |
| 326 |
SENTSentient
|
$0.01918 | $0.02146 | $0.01872 | $75.85万 | $1.53亿 | -8.32% |
| 162 |
AXSAxie Infinity
|
$0.825 | $0.96 | $0.818 | $228.83万 | $1.67亿 | -10.03% |
| 127 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $367.76万 | $311.19万 | -10.56% |
| 263 |
RERE
|
$0.342 | $0.3808 | $0.3312 | $107.04万 | $6,021.64万 | -5.63% |
| 210 |
BAT注意力币
|
$0.1269 | $0.1405 | $0.1226 | $157.75万 | $2.07亿 | -7.64% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 177 |
RADRadworks
|
$0.249 | $0.288 | $0.241 | $204.80万 | $1,566.46万 | -4.60% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
BFUSD - BTC行情
EUR - 加密货币行情
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
Starknet - 币种排行
Sei - 以太坊ETH价格
Pendle - 币种排行
Ripple USD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
USD1 - 币种排行
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
United Stables - 比特币
LayerZero - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Quant - 比特币
Aave - 数字货币市值
PAX Gold - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 比特币
Bonk - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 比特币
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
应用链 - 数字货币市值