24H 最高$0.1397
24H 最低$0.126
今日开盘$0.1392
24H 成交量$41.42万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 602 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.57% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 99 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02106 | $458.93万 | $487.39万 | -24.02% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 200 |
TWTTrust Wallet
|
$0.4287 | $0.4697 | $0.4211 | $139.98万 | $1.94亿 | -2.59% |
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $505.02万 | $3.49亿 | -11.09% |
| 259 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 323 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 599 |
COWCoW Protocol
|
$0.1191 | $0.1284 | $0.1185 | $18.31万 | $7,333.81万 | -6.15% |
| 310 |
SENTSentient
|
$0.01939 | $0.02167 | $0.01928 | $69.34万 | $1.53亿 | -10.11% |
| 197 |
AXSAxie Infinity
|
$0.875 | $0.961 | $0.855 | $143.09万 | $1.67亿 | -8.76% |
| 116 |
TOWNSTowns
|
$0.001349 | $0.001784 | $0.001284 | $352.90万 | $311.19万 | -9.71% |
| 268 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.35万 | $6,021.64万 | -3.84% |
| 190 |
BAT注意力币
|
$0.1289 | $0.1427 | $0.1269 | $146.24万 | $2.07亿 | -9.35% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 167 |
RADRadworks
|
$0.252 | $0.288 | $0.252 | $187.40万 | $1,566.46万 | -5.26% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
RWUSD - 比特币行情
Haedal - 数字货币市值
World Liberty - 比特币行情
Ondo - 比特币
Hyperliquid - 比特币
Bittensor - 比特币
Katana - 币种排行
Ether.fi - 币种排行
MarsCoin - 数字货币市值
应用链 - BTC行情
应用链 - 加密货币行情
Celestia - 比特币
瑞波币 - 加密货币行情
Bonk - 比特币
Sei - 币种排行
Worldcoin - 币种排行
Zama - 比特币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
Raydium - 数字货币市值
莱特币 - 比特币行情
LayerZero - BTC行情
瑞波币 - 比特币
PAX Gold - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 币种排行
Pyth Network - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 加密货币行情
Haedal - 比特币
Plasma - 币种排行
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
Sui - 加密货币行情
Quant - 比特币
Solana - 数字货币市值