24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06011
24H 成交量$18.48万
流通市值$3,859.29万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 564 |
HIMSBHIMSB
|
$29.89 | $30.13 | $28.73 | $18.40万 | — | 1.60% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | 0.90% |
| 86 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02845 | $0.02365 | $447.87万 | $487.39万 | -11.75% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 219 |
TWTTrust Wallet
|
$0.4624 | $0.4697 | $0.4284 | $88.57万 | $1.94亿 | 6.50% |
| 105 |
PENDLEPendle
|
$1.977 | $2.04 | $1.89 | $333.60万 | $3.49亿 | 1.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1227 | $6.95万 | $7,333.81万 | 1.76% |
| 286 |
SENTSentient
|
$0.02088 | $0.02179 | $0.02076 | $63.72万 | $1.53亿 | -3.51% |
| 216 |
AXSAxie Infinity
|
$0.945 | $0.98 | $0.912 | $89.41万 | $1.67亿 | -0.42% |
| 578 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $16.73万 | $311.19万 | -1.02% |
| 274 |
RERE
|
$0.3802 | $0.3811 | $0.3613 | $69.22万 | $6,021.64万 | 2.65% |
| 198 |
BAT注意力币
|
$0.1359 | $0.1449 | $0.1357 | $101.59万 | $2.07亿 | -1.52% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 477 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $27.92万 | $1,566.46万 | 0.76% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Celestia - BTC行情
StraitsX XUSD - 币种排行
Pepe - 币种排行
Internet - 加密货币行情
Pepe - BTC行情
Artificial - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Ethena - BTC行情
Official Trump - 比特币行情
Solana - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 数字货币市值
RWUSD - 比特币行情
BFUSD - BTC行情
Katana - 比特币行情
Gitcoin - 币种排行
达世币 - 币种排行
Plasma - 比特币
Particle - 比特币行情
应用链 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USDC - 比特币
Blur - 比特币行情
币安币 - 比特币行情
大零币 - 加密货币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
币安币 - 币种排行
莱特币 - 数字货币市值
Aave - 币种排行
波场 - BTC行情
Initia - 币种排行
Artificial - 比特币
First Digital - 比特币
比特现金 - 比特币
RWUSD - 比特币
Bonk - 币种排行