24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0417
24H 成交量$79.56万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.54 | $18.32万 | — | -1.27% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 190 |
TWTTrust Wallet
|
$0.4154 | $0.4697 | $0.3934 | $188.75万 | $1.94亿 | -3.24% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 387 |
COWCoW Protocol
|
$0.1069 | $0.1284 | $0.1022 | $59.64万 | $7,333.81万 | -13.23% |
| 336 |
SENTSentient
|
$0.01909 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.79% |
| 156 |
AXSAxie Infinity
|
$0.836 | $0.96 | $0.818 | $235.84万 | $1.67亿 | -9.33% |
| 127 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $368.01万 | $311.19万 | -9.48% |
| 268 |
RERE
|
$0.3494 | $0.3808 | $0.3312 | $106.01万 | $6,021.64万 | -3.80% |
| 213 |
BAT注意力币
|
$0.128 | $0.1405 | $0.1226 | $161.31万 | $2.07亿 | -7.78% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 145 |
RADRadworks
|
$0.21 | $0.288 | $0.186 | $272.34万 | $1,566.46万 | -18.92% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
POL - 加密货币行情
Starknet - 加密货币行情
MarsCoin - BTC行情
波场 - 加密货币行情
波场 - 比特币
Ethena USDe - 加密货币行情
Sei - 加密货币行情
牛来 - 加密货币行情
Chainlink - 比特币
Katana - 币种排行
Particle - 比特币
Internet - 币种排行
Ondo - BTC行情
狗币 - 加密货币行情
Caldera - BTC行情
Gitcoin - 比特币行情
Artificial - 比特币行情
Sei - 比特币
Uniswap - 比特币
Zama - 币种排行
Chainlink - 比特币
Raydium - 比特币行情
Sei - 以太坊ETH价格
Caldera - 数字货币市值
THORChain - 比特币行情
Solana - 比特币
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Ethena USDe - 加密货币行情
Aave - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - BTC行情
Tokamak - 数字货币市值
First Digital - 比特币行情
Sei - 数字货币市值
Zama - 比特币
Katana - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 币种排行