24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 617 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.54 | $18.13万 | — | -1.55% |
| 604 |
COOKIECookie DAO
|
$0.0079 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -8.14% |
| 110 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02804 | $0.02048 | $456.79万 | $487.39万 | -19.52% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 190 |
TWTTrust Wallet
|
$0.4076 | $0.4697 | $0.3934 | $174.80万 | $1.94亿 | -5.52% |
| 85 |
PENDLEPendle
|
$1.677 | $2.03 | $1.62 | $704.42万 | $3.49亿 | -12.34% |
| 281 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 363 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 553 |
COWCoW Protocol
|
$0.1136 | $0.1284 | $0.1115 | $26.83万 | $7,333.81万 | -8.31% |
| 318 |
SENTSentient
|
$0.01898 | $0.02146 | $0.01872 | $76.77万 | $1.53亿 | -10.43% |
| 170 |
AXSAxie Infinity
|
$0.824 | $0.96 | $0.822 | $214.87万 | $1.67亿 | -11.21% |
| 127 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $368.15万 | $311.19万 | -11.53% |
| 260 |
RERE
|
$0.3357 | $0.3808 | $0.3312 | $108.55万 | $6,021.64万 | -8.00% |
| 208 |
BAT注意力币
|
$0.1254 | $0.1405 | $0.1226 | $157.03万 | $2.07亿 | -9.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 177 |
RADRadworks
|
$0.249 | $0.288 | $0.241 | $203.81万 | $1,566.46万 | -4.96% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
艾达币 - 币种排行
Horizen - BTC行情
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
Worldcoin - 数字货币市值
比特币 - 比特币行情
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 比特币
Render - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 币种排行
PancakeSwap - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - BTC行情
Zama - 加密货币行情
Internet - 以太坊ETH价格
Pendle - 数字货币市值
莱特币 - 比特币行情
Avalanche - 比特币
NEAR Protocol - 比特币
Particle - 加密货币行情
Celo - 比特币行情
Curve DAO - 加密货币行情
Pendle - 币种排行
达世币 - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 加密货币行情
币安人生 - 数字货币市值
狗币 - 数字货币市值
Bonk - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - BTC行情