24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 562 |
HIMSBHIMSB
|
$29.1 | $30.13 | $28.73 | $18.76万 | — | -0.31% |
| 650 |
COOKIECookie DAO
|
$0.00852 | $0.0091 | $0.00852 | $9.37万 | $725.93万 | -5.12% |
| 91 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02845 | $0.02269 | $422.55万 | $487.39万 | -16.54% |
| 476 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 647 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
TWTTrust Wallet
|
$0.4501 | $0.4697 | $0.4284 | $96.38万 | $1.94亿 | 2.23% |
| 100 |
PENDLEPendle
|
$1.869 | $2.03 | $1.87 | $361.51万 | $3.49亿 | -5.75% |
| 221 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
COWCoW Protocol
|
$0.1229 | $0.1284 | $0.1223 | $9.06万 | $7,333.81万 | -3.38% |
| 304 |
SENTSentient
|
$0.02 | $0.02179 | $0.01999 | $59.16万 | $1.53亿 | -5.93% |
| 220 |
AXSAxie Infinity
|
$0.905 | $0.97 | $0.905 | $92.98万 | $1.67亿 | -5.63% |
| 106 |
TOWNSTowns
|
$0.001375 | $0.001784 | $0.001347 | $330.60万 | $311.19万 | -8.58% |
| 285 |
RERE
|
$0.3647 | $0.3808 | $0.3613 | $67.19万 | $6,021.64万 | -2.72% |
| 223 |
BAT注意力币
|
$0.1341 | $0.1449 | $0.1331 | $90.95万 | $2.07亿 | -5.03% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 183 |
RADRadworks
|
$0.274 | $0.288 | $0.258 | $128.64万 | $1,566.46万 | 3.40% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
BFUSD - 币种排行
United Stables - 币种排行
Katana - 加密货币行情
比特现金 - 加密货币行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Ether.fi - BTC行情
Avalanche - 币种排行
Gram - 币种排行
波场 - 币种排行
Sui - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 币种排行
比特币
莱特币 - 比特币行情
Sei - BTC行情
LayerZero - 币种排行
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Sei - 比特币
Uniswap - 比特币
以太坊 - 加密货币行情
Celestia - 以太坊ETH价格
BFUSD - 比特币行情
Uniswap - BTC行情
Ondo - 加密货币行情
达世币 - 加密货币行情
Caldera - 加密货币行情
Tether Gold - BTC行情
恒星币 - BTC行情
Haedal - 数字货币市值
波场 - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
应用链 - BTC行情
Pepe - 比特币行情