24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4012
24H 成交量$324.85万
流通市值$2.30亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.41% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.09% |
| 113 |
HAEDALHaedal Protocol
|
$0.02231 | $0.02782 | $0.02048 | $448.69万 | $487.39万 | -19.14% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 190 |
TWTTrust Wallet
|
$0.4121 | $0.4697 | $0.3934 | $187.22万 | $1.94亿 | -4.05% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $734.11万 | $3.49亿 | -11.09% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 388 |
COWCoW Protocol
|
$0.1056 | $0.1284 | $0.1022 | $59.22万 | $7,333.81万 | -14.36% |
| 334 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.04万 | $1.53亿 | -8.39% |
| 156 |
AXSAxie Infinity
|
$0.827 | $0.96 | $0.818 | $236.13万 | $1.67亿 | -10.30% |
| 127 |
TOWNSTowns
|
$0.001284 | $0.001784 | $0.001196 | $367.95万 | $311.19万 | -10.46% |
| 268 |
RERE
|
$0.3419 | $0.3808 | $0.3312 | $105.77万 | $6,021.64万 | -5.76% |
| 211 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $161.02万 | $2.07亿 | -7.65% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 151 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $252.00万 | $1,566.46万 | -20.69% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Lido DAO - BTC行情
大零币 - 比特币行情
Hedera - 比特币行情
Celo - 币种排行
Optimism - BTC行情
Filecoin - 加密货币行情
Polkadot - 比特币
Caldera - 比特币
Zama - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 数字货币市值
USDC - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 比特币
Pepe - 币种排行
莱特币 - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 币种排行
USD.AI - 比特币行情
波场 - 加密货币行情
Internet - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - BTC行情
MarsCoin - 比特币
Bonk - 币种排行
Celo - 数字货币市值
Raydium - 币种排行
艾达币 - 比特币行情
Arbitrum - 比特币
Starknet - BTC行情
Pendle - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 比特币行情
Gram - 币种排行
Optimism - 加密货币行情
Artificial - 比特币
Pepe - 以太坊ETH价格