24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000764
24H 成交量$9.88万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 615 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.31万 | — | -1.41% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.88万 | $725.93万 | -5.06% |
| 125 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02753 | $0.02048 | $379.13万 | $487.39万 | -16.73% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 186 |
TWTTrust Wallet
|
$0.4254 | $0.4697 | $0.3934 | $198.45万 | $1.94亿 | -1.46% |
| 85 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $780.71万 | $3.49亿 | -9.06% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $72.31万 | $7,333.81万 | -10.54% |
| 280 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $99.61万 | $1.53亿 | -15.03% |
| 164 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $239.20万 | $1.67亿 | -6.42% |
| 127 |
TOWNSTowns
|
$0.001302 | $0.001784 | $0.001196 | $371.39万 | $311.19万 | -8.25% |
| 268 |
RERE
|
$0.3591 | $0.3808 | $0.3312 | $106.94万 | $6,021.64万 | -2.10% |
| 206 |
BAT注意力币
|
$0.1325 | $0.1397 | $0.1226 | $174.22万 | $2.07亿 | -4.40% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 130 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $355.16万 | $1,566.46万 | -14.83% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
USDC - 比特币
USDC - 以太坊ETH价格
币安币 - 币种排行
World Liberty - 币种排行
Tether Gold - 比特币
Gram - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 比特币
Horizen - 加密货币行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Tether Gold - 币种排行
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Horizen - 数字货币市值
THORChain - 比特币行情
瑞波币 - 币种排行
EUR - BTC行情
Pendle - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BEAMX - BTC行情
Pepe - BTC行情
Chainlink - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Shiba Inu - BTC行情
USDC - 数字货币市值
Horizen - BTC行情
Artificial - 比特币
以太坊 - 加密货币行情
Uniswap - 比特币行情
牛来 - 数字货币市值
Chainlink - 比特币行情
Starknet - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 加密货币行情