24H 最高$3.13
24H 最低$2.84
今日开盘$3.12
24H 成交量$21.20万
流通市值$2,575.08万
24H 涨跌额(-$0.26)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 606 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.20万 | — | -1.27% |
| 631 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00806 | $15.52万 | $725.93万 | -10.10% |
| 104 |
HAEDALHaedal Protocol
|
$0.02124 | $0.02812 | $0.02082 | $453.92万 | $487.39万 | -23.82% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 190 |
TWTTrust Wallet
|
$0.4165 | $0.4697 | $0.4123 | $150.24万 | $1.94亿 | -5.58% |
| 94 |
PENDLEPendle
|
$1.744 | $2.03 | $1.74 | $534.93万 | $3.49亿 | -12.54% |
| 262 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 335 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 577 |
COWCoW Protocol
|
$0.117 | $0.1284 | $0.1161 | $20.91万 | $7,333.81万 | -7.80% |
| 304 |
SENTSentient
|
$0.01946 | $0.02166 | $0.01928 | $73.75万 | $1.53亿 | -9.99% |
| 192 |
AXSAxie Infinity
|
$0.868 | $0.961 | $0.855 | $149.47万 | $1.67亿 | -9.68% |
| 121 |
TOWNSTowns
|
$0.001331 | $0.001784 | $0.001284 | $354.93万 | $311.19万 | -11.27% |
| 264 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $90.27万 | $6,021.64万 | -5.39% |
| 197 |
BAT注意力币
|
$0.1265 | $0.1423 | $0.1263 | $146.21万 | $2.07亿 | -10.92% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 167 |
RADRadworks
|
$0.249 | $0.288 | $0.248 | $193.46万 | $1,566.46万 | -6.04% |
| 632 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Sui - BTC行情
Pump.fun - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Lido DAO - 比特币
Hyperliquid - 比特币
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Blur - 以太坊ETH价格
Ether.fi - 加密货币行情
牛来 - 以太坊ETH价格
Pendle - 币种排行
Celo - 数字货币市值
Particle - 币种排行
Celestia - 比特币
USD.AI - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 比特币
Gitcoin - 数字货币市值
Lido DAO - 比特币行情
Aptos - 加密货币行情
大零币 - 币种排行
Filecoin - 加密货币行情
Celestia - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
狗币 - 比特币
Gitcoin - 比特币行情
比特现金 - 加密货币行情
World Liberty - 加密货币行情
Sui - 币种排行
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - 比特币行情
Particle - 比特币