24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00547
24H 成交量$147.24万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 612 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.34万 | — | -1.34% |
| 602 |
COOKIECookie DAO
|
$0.00799 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.20% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $448.06万 | $487.39万 | -18.69% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 186 |
TWTTrust Wallet
|
$0.4111 | $0.4697 | $0.3934 | $186.95万 | $1.94亿 | -4.55% |
| 84 |
PENDLEPendle
|
$1.68 | $2.03 | $1.62 | $729.17万 | $3.49亿 | -11.77% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 368 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 391 |
COWCoW Protocol
|
$0.1063 | $0.1284 | $0.1022 | $57.77万 | $7,333.81万 | -13.93% |
| 334 |
SENTSentient
|
$0.01905 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.90% |
| 156 |
AXSAxie Infinity
|
$0.823 | $0.96 | $0.818 | $234.78万 | $1.67亿 | -10.93% |
| 127 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $367.90万 | $311.19万 | -10.80% |
| 267 |
RERE
|
$0.3402 | $0.3808 | $0.3312 | $106.09万 | $6,021.64万 | -6.80% |
| 209 |
BAT注意力币
|
$0.1272 | $0.1405 | $0.1226 | $162.75万 | $2.07亿 | -8.36% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 172 |
RADRadworks
|
$0.237 | $0.288 | $0.231 | $214.66万 | $1,566.46万 | -9.20% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Ethena USDe - 数字货币市值
EUR - 币种排行
Celo - 数字货币市值
Artificial - 比特币
RWUSD - 比特币行情
达世币 - 比特币行情
Celo - 比特币行情
Injective - 比特币行情
大零币 - 币种排行
瑞波币 - 数字货币市值
Hedera - BTC行情
Aster - 比特币
大零币 - 以太坊ETH价格
币安币 - 币种排行
First Digital - 加密货币行情
Katana - 比特币行情
Hedera - 比特币行情
Aster - 加密货币行情
狗币 - 币种排行
World Liberty - 以太坊ETH价格
Tokamak - 比特币
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pyth Network - 数字货币市值
Pendle - 比特币行情
以太坊 - 比特币
Pepe - 加密货币行情
Caldera - BTC行情
Celo - 加密货币行情
Aster - BTC行情
Bonk - 以太坊ETH价格
MarsCoin - BTC行情
Aave - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - BTC行情
大零币 - 比特币行情
Chainlink - 以太坊ETH价格