24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00696
24H 成交量$52.94万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.31万 | — | -1.40% |
| 599 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -6.02% |
| 118 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02753 | $0.02048 | $403.10万 | $487.39万 | -12.54% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
TWTTrust Wallet
|
$0.4215 | $0.4697 | $0.3934 | $189.36万 | $1.94亿 | -2.97% |
| 84 |
PENDLEPendle
|
$1.74 | $2.03 | $1.62 | $768.28万 | $3.49亿 | -10.12% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 379 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $63.98万 | $7,333.81万 | -11.41% |
| 336 |
SENTSentient
|
$0.01934 | $0.02141 | $0.01872 | $75.51万 | $1.53亿 | -9.50% |
| 161 |
AXSAxie Infinity
|
$0.854 | $0.96 | $0.818 | $241.14万 | $1.67亿 | -8.66% |
| 128 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $370.23万 | $311.19万 | -10.08% |
| 269 |
RERE
|
$0.3528 | $0.3808 | $0.3312 | $105.99万 | $6,021.64万 | -5.03% |
| 210 |
BAT注意力币
|
$0.1303 | $0.1405 | $0.1226 | $171.24万 | $2.07亿 | -6.60% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 131 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $343.75万 | $1,566.46万 | -13.74% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
币安币 - 数字货币市值
Ether.fi - 比特币行情
牛来 - 比特币行情
Celo - 比特币
Aster - 币种排行
Artificial Inu - 币种排行
Sei - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - 比特币
POL - 比特币行情
Celestia - 比特币
Uniswap - BTC行情
Optimism - 以太坊ETH价格
Ethena USDe - 数字货币市值
币安币 - 比特币行情
比特币 - 加密货币行情
Pyth Network - 比特币
Solana - 加密货币行情
Internet - 比特币
BFUSD - 币种排行
Chainlink - 比特币行情
比特币 - 币种排行
艾达币 - 加密货币行情
Optimism - 比特币
Ripple USD - 币种排行
Render - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 比特币
以太坊 - 加密货币行情
莱特币 - 比特币
牛来 - BTC行情
World Liberty - 以太坊ETH价格
Particle - 加密货币行情
Pyth Network - 数字货币市值
Curve DAO - 以太坊ETH价格
USD.AI - 加密货币行情
Curve DAO - 数字货币市值
Polkadot - 加密货币行情
以太坊 - BTC行情
达世币 - 以太坊ETH价格