Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.45
-4.57%
≈ ￥326.37
(-$2.37)
更新于 2026-10-30 16:40:02
24H 最高$52.62
24H 最低$48.64
今日开盘$51.82
24H 成交量$157.61万
流通市值$2,120.24万
24H 涨跌额(-$2.37)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.31% |
| 129 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02576 | $0.02048 | $365.12万 | $487.39万 | -6.36% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.21万 | $1.94亿 | -3.22% |
| 84 |
PENDLEPendle
|
$1.712 | $2.03 | $1.62 | $799.68万 | $3.49亿 | -10.37% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $74.33万 | $7,333.81万 | -10.42% |
| 260 |
SENTSentient
|
$0.0179 | $0.02138 | $0.01752 | $113.82万 | $1.53亿 | -15.49% |
| 164 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $240.18万 | $1.67亿 | -6.52% |
| 127 |
TOWNSTowns
|
$0.001316 | $0.001784 | $0.001196 | $373.72万 | $311.19万 | -6.93% |
| 272 |
RERE
|
$0.3579 | $0.3808 | $0.3312 | $104.26万 | $6,021.64万 | -1.21% |
| 203 |
BAT注意力币
|
$0.1307 | $0.1397 | $0.1226 | $183.25万 | $2.07亿 | -5.63% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $375.02万 | $1,566.46万 | -14.62% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Sky - 币种排行
Ondo - 以太坊ETH价格
Sei - 数字货币市值
Quant - 以太坊ETH价格
Sui - BTC行情
RWUSD - 比特币
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 比特币行情
THORChain - 以太坊ETH价格
Optimism - BTC行情
艾达币 - 比特币行情
Pyth Network - 数字货币市值
Starknet - 加密货币行情
Sei - 数字货币市值
达世币 - 币种排行
Shiba Inu - 比特币
Virtuals - 比特币
Lido DAO - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 加密货币行情
Curve DAO - 加密货币行情
Ondo - BTC行情
Hedera - 比特币行情
瑞波币 - BTC行情
波场 - 比特币
LayerZero - BTC行情
Ethena - 比特币行情
BFUSD - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 比特币行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 比特币行情
牛来 - 币种排行
Caldera - BTC行情