24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$0.89)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 635 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 46 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02524 | $1,178.68万 | $544.02万 | -3.82% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 553 |
TWTTrust Wallet
|
$0.4322 | $0.4456 | $0.4284 | $17.86万 | $1.84亿 | -1.84% |
| 126 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.98% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.47万 | $7,289.96万 | -2.76% |
| 250 |
SENTSentient
|
$0.02098 | $0.0222 | $0.02078 | $75.46万 | $1.56亿 | -2.92% |
| 239 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $79.31万 | $1.68亿 | -4.27% |
| 580 |
TOWNSTowns
|
$0.001419 | $0.001523 | $0.001417 | $15.72万 | $316.16万 | -4.51% |
| 352 |
RERE
|
$0.3652 | $0.3821 | $0.3613 | $45.16万 | $5,967.41万 | -3.95% |
| 165 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $147.23万 | $2.11亿 | -7.43% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 490 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $24.75万 | $1,565.73万 | -2.61% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
QQQB - BTC行情
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
Starknet - 比特币行情
Injective - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 比特币行情
Caldera - 比特币
Injective - 比特币行情
NFP - 币种排行
Gitcoin - 数字货币市值
Tokamak - BTC行情
达世币 - 数字货币市值
MegaETH - 数字货币市值
RWUSD - 币种排行
Polkadot - BTC行情
瑞波币 - 比特币
Internet - 比特币行情
Renzo - 币种排行
Artificial - 币种排行
Gram - 比特币行情
MyShell - 比特币
Ondo - BTC行情
MarsCoin - 比特币
Starknet - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
币安币 - 加密货币行情
Hedera - 比特币
Worldcoin - 比特币
Filecoin - BTC行情
Avalanche - BTC行情
波场 - 加密货币行情
大零币 - 加密货币行情