24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.27% |
| 597 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00764 | $20.76万 | $725.93万 | -6.34% |
| 118 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02753 | $0.02048 | $412.82万 | $487.39万 | -13.39% |
| 543 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 191 |
TWTTrust Wallet
|
$0.4125 | $0.4697 | $0.3934 | $188.46万 | $1.94亿 | -4.47% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $759.89万 | $3.49亿 | -9.83% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 370 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 384 |
COWCoW Protocol
|
$0.1091 | $0.1284 | $0.1022 | $61.79万 | $7,333.81万 | -11.52% |
| 331 |
SENTSentient
|
$0.01893 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -10.28% |
| 158 |
AXSAxie Infinity
|
$0.84 | $0.96 | $0.818 | $237.58万 | $1.67亿 | -9.09% |
| 129 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $367.91万 | $311.19万 | -8.77% |
| 268 |
RERE
|
$0.3503 | $0.3808 | $0.3312 | $106.60万 | $6,021.64万 | -4.29% |
| 209 |
BAT注意力币
|
$0.1275 | $0.1405 | $0.1226 | $167.03万 | $2.07亿 | -7.34% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 139 |
RADRadworks
|
$0.208 | $0.288 | $0.186 | $303.66万 | $1,566.46万 | -19.69% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Raydium - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - 币种排行
Aptos - BTC行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
币安币 - 币种排行
Injective - 币种排行
Arbitrum - 数字货币市值
Particle - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Ethena USDe - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Initia - 比特币
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 数字货币市值
USD1 - 加密货币行情
牛来 - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Ethena USDe - 比特币行情
莱特币 - BTC行情
Optimism - 加密货币行情
达世币 - 币种排行
Ripple USD - 比特币行情
Aptos - 币种排行
USDC - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 币种排行