24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1117
24H 成交量$15.11万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.66万 | — | 2.13% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $3.95万 | $719.66万 | -0.33% |
| 24 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03388 | $0.02643 | $1,956.55万 | $519.83万 | 0.22% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 602 |
TWTTrust Wallet
|
$0.4362 | $0.4437 | $0.4329 | $11.16万 | $1.81亿 | 0.60% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $141.60万 | $3.41亿 | -1.01% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.03万 | $7,194.93万 | -1.42% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 334 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $44.95万 | $1.67亿 | -0.21% |
| 583 |
TOWNSTowns
|
$0.001489 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | 1.43% |
| 287 |
RERE
|
$0.3727 | $0.3866 | $0.3709 | $55.57万 | $5,950.62万 | -0.37% |
| 134 |
BAT注意力币
|
$0.14 | $0.1547 | $0.1363 | $164.61万 | $2.05亿 | -4.96% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 484 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $21.04万 | $1,567.81万 | -0.38% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Optimism - 比特币
United Stables - 数字货币市值
Gram - 比特币
MegaETH - 数字货币市值
Celo - 币种排行
QQQB - 币种排行
Uniswap - 币种排行
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 比特币行情
狗币 - BTC行情
比特现金 - 加密货币行情
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 加密货币行情
Tutorial - 币种排行
瑞波币 - 加密货币行情
莱特币 - 比特币
Pudgy Penguins - 比特币
达世币 - 比特币行情
Solana - 加密货币行情
Arbitrum - 比特币行情
Pepe - 比特币行情
USDC - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 数字货币市值
Optimism - 数字货币市值
恒星币 - 币种排行
Nillion - 比特币
Caldera - BTC行情
瑞波币 - BTC行情
Hedera - 比特币行情
MarsCoin - 比特币
Pepe - 加密货币行情
Starknet - 加密货币行情
Aave - 比特币
Internet - BTC行情
LayerZero - BTC行情