24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 687 |
HIMSBHIMSB
|
$27.8 | $28.50 | $26.75 | $2.31万 | — | -1.45% |
| 673 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.00万 | $663.80万 | 1.96% |
| 111 |
HAEDALHaedal Protocol
|
$0.023 | $0.02537 | $0.02228 | $213.81万 | $443.15万 | -1.37% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 485 |
TWTTrust Wallet
|
$0.4173 | $0.4245 | $0.4112 | $22.91万 | $1.73亿 | -0.10% |
| 63 |
PENDLEPendle
|
$1.886 | $1.90 | $1.68 | $535.21万 | $3.02亿 | 11.01% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
COWCoW Protocol
|
$0.124 | $0.1275 | $0.1073 | $98.41万 | $6,241.58万 | 13.45% |
| 170 |
SENTSentient
|
$0.01929 | $0.01974 | $0.01836 | $108.91万 | $1.35亿 | 3.10% |
| 374 |
AXSAxie Infinity
|
$0.868 | $0.885 | $0.852 | $37.77万 | $1.52亿 | 0.81% |
| 355 |
TOWNSTowns
|
$0.0014 | $0.001449 | $0.001298 | $39.89万 | $279.28万 | 6.87% |
| 96 |
RERE
|
$0.3508 | $0.3865 | $0.3179 | $260.71万 | $5,834.23万 | -5.83% |
| 184 |
BAT注意力币
|
$0.1336 | $0.136 | $0.1279 | $96.46万 | $1.94亿 | 3.41% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 81 |
RADRadworks
|
$0.255 | $0.291 | $0.22 | $355.57万 | $1,326.03万 | 13.84% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Nillion - 加密货币行情
Virtuals - 比特币行情
Pepe - 比特币行情
POL - 加密货币行情
恒星币 - 币种排行
Hedera - 币种排行
Blur - BTC行情
PAX Gold - BTC行情
Quant - 比特币行情
Sei - BTC行情
Reserve Rights - BTC行情
Optimism - 加密货币行情
Caldera - BTC行情
LayerZero - 币种排行
Uniswap - BTC行情
Reserve Rights - 加密货币行情
RE - 币种排行
Sei - 数字货币市值
应用链 - 数字货币市值
Reserve Rights - 币种排行
Aptos - 数字货币市值
狗币 - 加密货币行情
以太坊 - 币种排行
Starknet - 加密货币行情
Worldcoin - 币种排行
EigenCloud - 数字货币市值
Sophon - BTC行情
Avalanche - 加密货币行情
Aster - 比特币
瑞波币 - 加密货币行情
Solana - 加密货币行情
RWUSD - BTC行情
Hedera - BTC行情
Celo - 币种排行
Celestia - 加密货币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
KernelDAO - 比特币行情
Avalanche - 比特币
MarsCoin - 加密货币行情