AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$55.08
-5.48%
≈ ￥363.528
(-$3.19)
更新于 2026-10-31 21:40:04
24H 最高$58.27
24H 最低$51.03
今日开盘$58.27
24H 成交量$45.77万
流通市值$288.22万
24H 涨跌额(-$3.19)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 687 |
HIMSBHIMSB
|
$27.8 | $28.50 | $26.75 | $2.31万 | — | -1.45% |
| 673 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.00万 | $663.80万 | 1.96% |
| 111 |
HAEDALHaedal Protocol
|
$0.023 | $0.02537 | $0.02228 | $213.81万 | $443.15万 | -1.37% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 485 |
TWTTrust Wallet
|
$0.4173 | $0.4245 | $0.4112 | $22.91万 | $1.73亿 | -0.10% |
| 63 |
PENDLEPendle
|
$1.886 | $1.90 | $1.68 | $535.21万 | $3.02亿 | 11.01% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
COWCoW Protocol
|
$0.124 | $0.1275 | $0.1073 | $98.41万 | $6,241.58万 | 13.45% |
| 170 |
SENTSentient
|
$0.01929 | $0.01974 | $0.01836 | $108.91万 | $1.35亿 | 3.10% |
| 374 |
AXSAxie Infinity
|
$0.868 | $0.885 | $0.852 | $37.77万 | $1.52亿 | 0.81% |
| 355 |
TOWNSTowns
|
$0.0014 | $0.001449 | $0.001298 | $39.89万 | $279.28万 | 6.87% |
| 96 |
RERE
|
$0.3508 | $0.3865 | $0.3179 | $260.71万 | $5,834.23万 | -5.83% |
| 184 |
BAT注意力币
|
$0.1336 | $0.136 | $0.1279 | $96.46万 | $1.94亿 | 3.41% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 81 |
RADRadworks
|
$0.255 | $0.291 | $0.22 | $355.57万 | $1,326.03万 | 13.84% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Avalanche - 比特币
Uniswap - 数字货币市值
NFP - BTC行情
Plasma - 数字货币市值
EUR - 比特币行情
Ethena - 比特币
Injective - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 比特币行情
Sophon - 加密货币行情
Optimism - 比特币
Gitcoin - 比特币行情
Worldcoin - 比特币
大零币 - 比特币行情
Shiba Inu - 比特币行情
Sei - 币种排行
RWUSD - BTC行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 币种排行
Sei - 加密货币行情
Curve DAO - 比特币行情
Spark - 比特币行情
Gitcoin - 比特币行情
Stacks - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情