24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7016
24H 成交量$1,059.56万
流通市值$6.21亿
24H 涨跌额(-$0.07)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 598 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.21万 | — | -1.33% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.11万 | $725.93万 | -8.00% |
| 99 |
HAEDALHaedal Protocol
|
$0.02131 | $0.02815 | $0.02106 | $459.26万 | $487.39万 | -23.46% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 202 |
TWTTrust Wallet
|
$0.4345 | $0.4697 | $0.4211 | $134.61万 | $1.94亿 | -1.36% |
| 94 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $499.17万 | $3.49亿 | -10.63% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 321 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
COWCoW Protocol
|
$0.1205 | $0.1284 | $0.1185 | $17.06万 | $7,333.81万 | -5.12% |
| 309 |
SENTSentient
|
$0.01956 | $0.02168 | $0.01928 | $68.95万 | $1.53亿 | -9.74% |
| 194 |
AXSAxie Infinity
|
$0.88 | $0.962 | $0.855 | $142.13万 | $1.67亿 | -8.33% |
| 114 |
TOWNSTowns
|
$0.001353 | $0.001784 | $0.001284 | $351.75万 | $311.19万 | -9.68% |
| 270 |
RERE
|
$0.3625 | $0.3808 | $0.3439 | $87.21万 | $6,021.64万 | -2.97% |
| 190 |
BAT注意力币
|
$0.1298 | $0.1437 | $0.1269 | $145.16万 | $2.07亿 | -9.36% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.40万 | $1,566.46万 | -3.01% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aster - 比特币
大零币 - 比特币
Blur - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 币种排行
Tether Gold - BTC行情
Filecoin - 加密货币行情
Quant - 比特币行情
Polkadot - 加密货币行情
Sui - 比特币行情
Chainlink - BTC行情
USD.AI - BTC行情
Ethena - 数字货币市值
Caldera - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - BTC行情
Caldera - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Quant - 比特币
瑞波币 - 币种排行
Celestia - 币种排行
Injective - 以太坊ETH价格
应用链 - 以太坊ETH价格
Injective - 比特币
Injective - 比特币行情
Polkadot - 数字货币市值
艾达币 - BTC行情
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
THORChain - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Raydium - 币种排行
恒星币 - 币种排行
Raydium - 数字货币市值
Pudgy Penguins - 币种排行