24H 最高$0.124
24H 最低$0.1197
今日开盘$0.121
24H 成交量$47.80万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03119 | $0.03395 | $0.02547 | $2,677.07万 | $416.28万 | 20.38% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 609 |
TWTTrust Wallet
|
$0.4378 | $0.4437 | $0.4282 | $11.30万 | $1.80亿 | 1.81% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.64% |
| 159 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02158 | $138.09万 | $1.63亿 | -6.25% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $40.87万 | $1.68亿 | 0.42% |
| 594 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.45万 | $303.17万 | 1.57% |
| 243 |
RERE
|
$0.3753 | $0.3866 | $0.364 | $73.83万 | $5,954.39万 | 2.71% |
| 143 |
BAT注意力币
|
$0.144 | $0.1547 | $0.1427 | $163.67万 | $2.19亿 | -3.29% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.54万 | $1,569.43万 | 0.38% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Optimism - 加密货币行情
牛来 - 比特币
USD1 - 比特币
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Injective - 数字货币市值
Raydium - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 比特币行情
NFP - 币种排行
Nillion - 币种排行
RWUSD - 币种排行
Pump.fun - 币种排行
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Nillion - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 币种排行
Raydium - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 币种排行
RWUSD - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 币种排行
Artificial Inu - 比特币
RWUSD - BTC行情
牛来 - 币种排行
Aster - 比特币
Haedal - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - 数字货币市值