Applied Materials (bStocks Tok
AMATB · 美元计价
$403.96
-1.11%
≈ ￥2666.14
(-$4.52)
更新于 2026-10-30 13:10:01
24H 最高$426.17
24H 最低$398.86
今日开盘$408.48
24H 成交量$42.87万
流通市值$976.41万
24H 涨跌额(-$4.52)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.33万 | — | -1.64% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.84万 | $725.93万 | -6.60% |
| 119 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02753 | $0.02048 | $408.52万 | $487.39万 | -11.00% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 193 |
TWTTrust Wallet
|
$0.417 | $0.4697 | $0.3934 | $188.25万 | $1.94亿 | -4.20% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $763.27万 | $3.49亿 | -9.76% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 383 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $63.42万 | $7,333.81万 | -11.72% |
| 323 |
SENTSentient
|
$0.01948 | $0.02146 | $0.01872 | $78.22万 | $1.53亿 | -7.98% |
| 159 |
AXSAxie Infinity
|
$0.85 | $0.96 | $0.818 | $239.04万 | $1.67亿 | -8.90% |
| 129 |
TOWNSTowns
|
$0.001294 | $0.001784 | $0.001196 | $369.44万 | $311.19万 | -10.70% |
| 268 |
RERE
|
$0.3505 | $0.3808 | $0.3312 | $106.00万 | $6,021.64万 | -5.50% |
| 210 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $169.07万 | $2.07亿 | -7.42% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 135 |
RADRadworks
|
$0.217 | $0.288 | $0.186 | $331.63万 | $1,566.46万 | -17.18% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
USD.AI - BTC行情
RWUSD - BTC行情
THORChain - 数字货币市值
Ripple USD - 比特币
Sei - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - 比特币
USDC - 比特币行情
Bittensor - 数字货币市值
Worldcoin - BTC行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
BFUSD - 币种排行
Curve DAO - 比特币行情
THORChain - 加密货币行情
POL - 以太坊ETH价格
Arbitrum - 比特币行情
Horizen - 数字货币市值
EUR - 以太坊ETH价格
Aster - 比特币行情
Initia - 以太坊ETH价格
Ethena USDe - BTC行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 币种排行
Aptos - 比特币
THORChain - 比特币行情
Particle - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 数字货币市值
莱特币 - BTC行情
Render - 币种排行
World Liberty - BTC行情
达世币 - 币种排行
以太坊 - 数字货币市值
USD.AI - 数字货币市值